S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 19:08 |
85,00 84,76 |
+1,00 % 0,85 |
85,96 84,82 |
274,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 19:09 |
70,70 70,88 |
-2,91 % -2,06 |
70,88 68,82 |
2,31 Mio. | |
Electronic Arts Inc US2855121099 |
149,1800 19:09 |
147,6800 147,6200 |
+1,06 % 1,56 |
149,4000 147,4800 |
505,45 Tsd. | |
Elevance Health Inc US0367521038 |
547,26 19:09 |
546,94 545,96 |
+0,24 % 1,30 |
550,51 545,07 |
106,27 Tsd. | |
Eli Lilly and Co US5324571083 |
953,89 19:09 |
949,20 952,74 |
+0,12 % 1,15 |
955,00 942,77 |
842,26 Tsd. | |
Emerson Electric Co US2910111044 |
104,69 19:09 |
105,32 104,64 |
+0,05 % 0,05 |
105,67 104,19 |
632,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,5000 19:09 |
125,0000 123,0000 |
+1,22 % 1,50 |
130,0800 124,2500 |
2,11 Mio. | |
Entergy Corp US29364G1031 |
119,59 19:09 |
119,03 118,80 |
+0,66 % 0,79 |
120,10 118,88 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
130,16 19:09 |
129,50 126,90 |
+2,57 % 3,26 |
131,18 128,84 |
985,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,91 19:08 |
200,01 199,12 |
+0,39 % 0,79 |
201,93 199,32 |
56,33 Tsd. | |
EQT Corporation US26884L1098 |
33,39 19:09 |
33,88 33,64 |
-0,76 % -0,26 |
34,15 33,22 |
2,03 Mio. | |
Equifax Inc US2944291051 |
302,46 19:09 |
303,01 302,17 |
+0,10 % 0,29 |
306,88 301,39 |
138,79 Tsd. | |
Equinix Inc US29444U7000 |
823,5600 19:02 |
830,3900 827,9600 |
-0,53 % -4,40 |
833,0000 823,5600 |
76,39 Tsd. | |
Equity Residential US29476L1070 |
73,24 19:08 |
73,19 73,63 |
-0,53 % -0,39 |
73,71 73,08 |
651,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,42 19:08 |
298,19 296,09 |
-0,56 % -1,67 |
298,19 294,01 |
37,57 Tsd. |