S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,93 19:20 |
85,19 85,41 |
-0,57 % -0,49 |
85,46 84,65 |
289,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 19:21 |
68,63 68,75 |
+0,45 % 0,31 |
69,24 68,06 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
149,0750 19:20 |
148,6900 148,5600 |
+0,35 % 0,52 |
149,7000 148,3800 |
514,06 Tsd. | |
Elevance Health Inc US0367521038 |
547,97 19:18 |
548,30 544,63 |
+0,61 % 3,34 |
548,30 544,33 |
105,88 Tsd. | |
Eli Lilly and Co US5324571083 |
956,15 19:20 |
952,50 950,53 |
+0,59 % 5,62 |
972,48 949,95 |
1,82 Mio. | |
Emerson Electric Co US2910111044 |
104,34 19:20 |
104,56 104,91 |
-0,54 % -0,57 |
104,88 104,11 |
449,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6500 19:20 |
121,3700 122,5900 |
-1,58 % -1,94 |
122,9999 118,4600 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
118,92 19:21 |
119,27 119,50 |
-0,49 % -0,58 |
119,67 118,75 |
315,47 Tsd. | |
EOG Resources Inc US26875P1012 |
128,77 19:21 |
130,49 130,06 |
-0,99 % -1,29 |
130,85 128,52 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
198,57 19:18 |
195,69 196,13 |
+1,24 % 2,44 |
198,83 195,32 |
87,35 Tsd. | |
EQT Corporation US26884L1098 |
32,57 19:21 |
33,00 33,19 |
-1,87 % -0,62 |
33,13 32,53 |
1,08 Mio. | |
Equifax Inc US2944291051 |
302,80 19:21 |
300,43 301,95 |
+0,28 % 0,85 |
304,37 300,43 |
190,77 Tsd. | |
Equinix Inc US29444U7000 |
818,0800 19:12 |
815,4200 818,9000 |
-0,10 % -0,82 |
818,0800 813,6000 |
82,94 Tsd. | |
Equity Residential US29476L1070 |
73,36 19:21 |
72,56 72,93 |
+0,59 % 0,43 |
73,46 72,23 |
396,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,52 19:20 |
292,65 294,62 |
-0,37 % -1,10 |
294,14 292,00 |
112,20 Tsd. |