S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,78 16:37 |
70,00 70,27 |
-0,70 % -0,50 |
70,24 69,61 |
600,86 Tsd. | |
Electronic Arts Inc US2855121099 |
145,0300 16:37 |
144,1700 144,3500 |
+0,47 % 0,68 |
145,2850 142,6300 |
301,65 Tsd. | |
Elevance Health Inc US0367521038 |
425,61 16:36 |
428,21 430,77 |
-1,20 % -5,17 |
435,61 423,32 |
343,32 Tsd. | |
Eli Lilly and Co US5324571083 |
911,94 16:36 |
917,98 917,97 |
-0,66 % -6,03 |
918,86 910,11 |
307,91 Tsd. | |
Emerson Electric Co US2910111044 |
110,08 16:35 |
110,51 110,44 |
-0,33 % -0,36 |
110,81 109,90 |
214,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
90,9800 16:37 |
90,9100 91,6400 |
-0,72 % -0,66 |
91,9000 89,7600 |
865,91 Tsd. | |
Entergy Corp US29364G1031 |
135,19 16:35 |
135,28 135,28 |
-0,07 % -0,09 |
136,02 135,04 |
106,78 Tsd. | |
EOG Resources Inc US26875P1012 |
126,94 16:37 |
127,85 126,62 |
+0,25 % 0,32 |
128,11 126,72 |
441,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,33 16:36 |
200,63 201,58 |
-0,62 % -1,25 |
202,12 200,02 |
29,17 Tsd. | |
EQT Corporation US26884L1098 |
36,22 16:37 |
36,70 36,49 |
-0,74 % -0,27 |
36,78 36,19 |
711,79 Tsd. | |
Equifax Inc US2944291051 |
279,30 16:36 |
280,26 281,99 |
-0,95 % -2,69 |
281,56 278,46 |
120,87 Tsd. | |
Equinix Inc US29444U7000 |
887,0000 16:34 |
887,9800 895,2000 |
-0,92 % -8,20 |
895,0445 887,0000 |
29,79 Tsd. | |
Equity Residential US29476L1070 |
74,70 16:36 |
75,29 75,63 |
-1,23 % -0,93 |
75,50 74,65 |
153,54 Tsd. | |
Erie Indemnity Company US29530P1021 |
474,3500 16:36 |
480,7400 481,6800 |
-1,52 % -7,33 |
481,5200 472,7418 |
22,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,53 16:36 |
293,42 296,50 |
-2,01 % -5,97 |
295,12 290,53 |
44,40 Tsd. |