S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,13 17:04 |
75,03 75,35 |
+1,04 % 0,78 |
76,21 74,96 |
298,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,90 17:04 |
86,80 87,31 |
-0,47 % -0,41 |
88,56 86,45 |
672,86 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1050 17:04 |
147,2500 147,0000 |
+0,07 % 0,11 |
147,5200 146,4800 |
666,30 Tsd. | |
Elevance Health Inc US0367521038 |
503,60 17:05 |
507,38 520,93 |
-3,33 % -17,33 |
513,74 494,17 |
1,21 Mio. | |
Eli Lilly and Co US5324571083 |
858,49 17:03 |
907,03 905,59 |
-5,20 % -47,10 |
909,87 856,01 |
2,34 Mio. | |
Emerson Electric Co US2910111044 |
118,22 17:04 |
117,16 118,25 |
-0,03 % -0,03 |
118,80 116,57 |
926,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8450 17:04 |
113,6200 111,1500 |
-0,27 % -0,31 |
115,2275 105,5800 |
2,08 Mio. | |
Entergy Corp US29364G1031 |
111,80 17:05 |
110,02 110,64 |
+1,05 % 1,16 |
111,87 110,02 |
143,78 Tsd. | |
EOG Resources Inc US26875P1012 |
133,32 17:04 |
131,73 132,38 |
+0,71 % 0,94 |
133,40 131,39 |
355,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
219,90 17:04 |
211,41 211,31 |
+4,07 % 8,59 |
223,03 211,10 |
297,96 Tsd. | |
EQT Corporation US26884L1098 |
36,15 17:04 |
36,08 35,60 |
+1,53 % 0,55 |
36,24 35,54 |
2,55 Mio. | |
Equifax Inc US2944291051 |
275,63 17:04 |
264,54 259,25 |
+6,32 % 16,38 |
276,69 261,14 |
479,95 Tsd. | |
Equinix Inc US29444U7000 |
804,5900 17:04 |
801,8400 803,1400 |
+0,18 % 1,45 |
812,3200 800,0000 |
33,92 Tsd. | |
Equity Residential US29476L1070 |
70,65 17:03 |
69,33 69,67 |
+1,41 % 0,98 |
70,67 69,20 |
182,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,63 16:55 |
283,19 283,98 |
+0,93 % 2,65 |
287,17 281,97 |
26,62 Tsd. |