S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,92 19:31 |
75,03 75,35 |
+0,76 % 0,57 |
76,42 74,96 |
606,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,01 19:31 |
86,80 87,31 |
-2,63 % -2,30 |
88,56 84,91 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
145,7200 19:31 |
147,2500 147,0000 |
-0,87 % -1,28 |
147,6800 145,3950 |
1,18 Mio. | |
Elevance Health Inc US0367521038 |
505,00 19:31 |
507,38 520,93 |
-3,06 % -15,93 |
513,74 494,17 |
1,72 Mio. | |
Eli Lilly and Co US5324571083 |
852,24 19:30 |
907,03 905,59 |
-5,89 % -53,35 |
909,87 836,66 |
5,05 Mio. | |
Emerson Electric Co US2910111044 |
117,07 19:31 |
117,16 118,25 |
-1,00 % -1,18 |
118,80 116,42 |
1,56 Mio. | |
Enphase Energy Inc US29355A1079 |
109,3900 19:31 |
113,6200 111,1500 |
-1,58 % -1,76 |
115,2275 105,5800 |
3,16 Mio. | |
Entergy Corp US29364G1031 |
111,16 19:31 |
110,02 110,64 |
+0,47 % 0,52 |
112,22 110,02 |
333,28 Tsd. | |
EOG Resources Inc US26875P1012 |
133,83 19:30 |
131,73 132,38 |
+1,10 % 1,45 |
134,74 131,39 |
922,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
219,69 19:30 |
211,41 211,31 |
+3,97 % 8,38 |
223,03 211,10 |
512,24 Tsd. | |
EQT Corporation US26884L1098 |
35,62 19:31 |
36,08 35,60 |
+0,04 % 0,02 |
36,24 35,54 |
4,60 Mio. | |
Equifax Inc US2944291051 |
271,37 19:31 |
264,54 259,25 |
+4,68 % 12,12 |
276,69 261,14 |
730,44 Tsd. | |
Equinix Inc US29444U7000 |
798,6950 19:24 |
801,8400 803,1400 |
-0,55 % -4,45 |
812,3200 797,2700 |
82,63 Tsd. | |
Equity Residential US29476L1070 |
70,70 19:30 |
69,33 69,67 |
+1,48 % 1,03 |
71,17 69,20 |
610,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,01 19:28 |
283,19 283,98 |
+1,07 % 3,03 |
289,08 281,97 |
70,00 Tsd. |