S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,16 19:14 |
69,47 69,63 |
-38,34 % -43,00 |
130,68 59,70 |
230,82 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3150 19:15 |
144,7200 144,1700 |
+8,58 % 11,57 |
151,8200 109,1900 |
212,53 Mrd. | |
Elevance Health Inc US0367521038 |
487,81 19:15 |
486,05 509,02 |
+24,11 % 94,76 |
562,29 388,21 |
395,43 Mrd. | |
Eli Lilly and Co US5324571083 |
910,91 19:15 |
924,44 929,51 |
+282,93 % 673,03 |
960,02 234,69 |
1101,48 Mrd. | |
Emerson Electric Co US2910111044 |
110,00 19:14 |
112,22 112,64 |
+14,91 % 14,27 |
118,87 73,06 |
212,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,8293 19:14 |
98,8900 101,4700 |
-46,32 % -80,09 |
336,0000 75,5600 |
477,08 Mrd. | |
Entergy Corp US29364G1031 |
134,16 19:14 |
133,00 131,90 |
+31,21 % 31,91 |
133,00 88,87 |
112,13 Mrd. | |
EOG Resources Inc US26875P1012 |
128,24 19:14 |
127,93 131,47 |
+43,09 % 38,62 |
148,26 83,58 |
322,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,67 19:11 |
197,06 198,00 |
-67,74 % -419,32 |
717,49 170,25 |
144,09 Mrd. | |
EQT Corporation US26884L1098 |
36,78 19:15 |
36,10 36,60 |
+85,66 % 16,97 |
50,60 18,36 |
192,02 Mrd. | |
Equifax Inc US2944291051 |
291,74 19:14 |
293,72 291,16 |
+10,53 % 27,79 |
307,13 150,24 |
145,91 Mrd. | |
Equinix Inc US29444U7000 |
879,3900 19:14 |
872,1200 866,0200 |
+12,54 % 98,00 |
913,6600 505,3900 |
257,05 Mrd. | |
Equity Residential US29476L1070 |
74,68 19:14 |
74,03 73,63 |
-11,70 % -9,90 |
93,24 53,19 |
95,08 Mrd. | |
Erie Indemnity Company US29530P1021 |
534,3000 19:12 |
533,2700 533,2700 |
+174,76 % 339,84 |
544,8400 160,2800 |
24,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,56 19:12 |
292,93 291,35 |
-10,97 % -36,53 |
359,31 196,17 |
79,51 Mrd. |