S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 18:48 |
84,93 84,63 |
+44,63 % 26,36 |
87,72 54,94 |
97,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 18:48 |
68,04 68,13 |
-41,37 % -49,37 |
130,68 59,70 |
226,04 Mrd. | |
Electronic Arts Inc US2855121099 |
145,5800 18:47 |
145,2200 144,7500 |
+0,62 % 0,90 |
151,8200 109,1900 |
218,36 Mrd. | |
Elevance Health Inc US0367521038 |
550,72 18:46 |
547,13 545,85 |
+49,39 % 182,08 |
562,29 366,47 |
393,44 Mrd. | |
Eli Lilly and Co US5324571083 |
931,35 18:48 |
937,01 935,02 |
+291,39 % 693,39 |
960,02 221,60 |
1064,13 Mrd. | |
Emerson Electric Co US2910111044 |
102,35 18:47 |
102,00 101,47 |
+3,22 % 3,19 |
118,87 73,06 |
212,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4800 18:48 |
107,4000 105,8300 |
-31,61 % -50,61 |
336,0000 75,5600 |
478,35 Mrd. | |
Entergy Corp US29364G1031 |
126,40 18:48 |
124,85 123,55 |
+11,51 % 13,05 |
125,84 88,87 |
111,09 Mrd. | |
EOG Resources Inc US26875P1012 |
119,34 18:48 |
118,61 118,22 |
+70,27 % 49,25 |
148,26 69,52 |
322,81 Mrd. | |
EPAM Systems Inc US29414B1044 |
203,27 18:48 |
203,24 202,30 |
-67,09 % -414,39 |
717,49 170,25 |
145,75 Mrd. | |
EQT Corporation US26884L1098 |
33,12 18:48 |
33,60 32,86 |
+65,85 % 13,15 |
50,60 18,36 |
192,32 Mrd. | |
Equifax Inc US2944291051 |
306,14 18:48 |
299,20 297,77 |
+11,79 % 32,29 |
307,13 150,24 |
143,56 Mrd. | |
Equinix Inc US29444U7000 |
872,5950 18:42 |
869,9000 868,8100 |
+3,94 % 33,06 |
913,6600 505,3900 |
261,98 Mrd. | |
Equity Residential US29476L1070 |
77,81 18:48 |
77,53 77,38 |
-5,05 % -4,14 |
93,24 53,19 |
95,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,92 18:44 |
311,80 310,22 |
-3,57 % -11,57 |
359,31 196,17 |
78,57 Mrd. |