S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,30 19:23 |
69,47 69,63 |
-38,21 % -42,86 |
130,68 59,70 |
230,82 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3400 19:23 |
144,7200 144,1700 |
+8,60 % 11,59 |
151,8200 109,1900 |
212,53 Mrd. | |
Elevance Health Inc US0367521038 |
487,69 19:23 |
486,05 509,02 |
+24,08 % 94,64 |
562,29 388,21 |
395,43 Mrd. | |
Eli Lilly and Co US5324571083 |
911,06 19:22 |
924,44 929,51 |
+282,99 % 673,18 |
960,02 234,69 |
1101,48 Mrd. | |
Emerson Electric Co US2910111044 |
109,97 19:22 |
112,22 112,64 |
+14,88 % 14,24 |
118,87 73,06 |
212,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
92,6200 19:22 |
98,8900 101,4700 |
-46,44 % -80,30 |
336,0000 75,5600 |
477,08 Mrd. | |
Entergy Corp US29364G1031 |
134,30 19:23 |
133,00 131,90 |
+31,34 % 32,05 |
133,00 88,87 |
112,13 Mrd. | |
EOG Resources Inc US26875P1012 |
128,20 19:22 |
127,93 131,47 |
+43,05 % 38,58 |
148,26 83,58 |
322,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,07 19:22 |
197,06 198,00 |
-67,68 % -418,92 |
717,49 170,25 |
144,09 Mrd. | |
EQT Corporation US26884L1098 |
36,81 19:23 |
36,10 36,60 |
+85,82 % 17,00 |
50,60 18,36 |
192,02 Mrd. | |
Equifax Inc US2944291051 |
291,72 19:22 |
293,72 291,16 |
+10,52 % 27,77 |
307,13 150,24 |
145,91 Mrd. | |
Equinix Inc US29444U7000 |
879,3900 19:23 |
872,1200 866,0200 |
+12,54 % 98,00 |
913,6600 505,3900 |
257,05 Mrd. | |
Equity Residential US29476L1070 |
74,76 19:23 |
74,03 73,63 |
-11,61 % -9,82 |
93,24 53,19 |
95,08 Mrd. | |
Erie Indemnity Company US29530P1021 |
533,5750 19:19 |
533,2700 533,2700 |
+174,39 % 339,12 |
544,8400 160,2800 |
24,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,96 19:22 |
292,93 291,35 |
-10,85 % -36,13 |
359,31 196,17 |
79,51 Mrd. |