S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,26 18:52 |
69,47 69,63 |
-38,25 % -42,90 |
130,68 59,70 |
230,82 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,2500 18:53 |
144,7200 144,1700 |
+8,53 % 11,50 |
151,8200 109,1900 |
212,53 Mrd. | |
|
Elevance Health Inc US0367521038 |
486,58 18:53 |
486,05 509,02 |
+23,80 % 93,53 |
562,29 388,21 |
395,43 Mrd. | |
|
Eli Lilly and Co US5324571083 |
910,32 18:52 |
924,44 929,51 |
+282,68 % 672,44 |
960,02 234,69 |
1101,48 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,31 18:51 |
112,22 112,64 |
+15,23 % 14,58 |
118,87 73,06 |
212,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
93,4599 18:53 |
98,8900 101,4700 |
-45,95 % -79,46 |
336,0000 75,5600 |
477,08 Mrd. | |
|
Entergy Corp US29364G1031 |
134,16 18:53 |
133,00 131,90 |
+31,21 % 31,91 |
133,00 88,87 |
112,13 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,47 18:53 |
127,93 131,47 |
+43,35 % 38,85 |
148,26 83,58 |
322,21 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,33 18:52 |
197,06 198,00 |
-67,64 % -418,66 |
717,49 170,25 |
144,09 Mrd. | |
|
EQT Corporation US26884L1098 |
36,82 18:52 |
36,10 36,60 |
+85,87 % 17,01 |
50,60 18,36 |
192,02 Mrd. | |
|
Equifax Inc US2944291051 |
292,12 18:52 |
293,72 291,16 |
+10,67 % 28,17 |
307,13 150,24 |
145,91 Mrd. | |
|
Equinix Inc US29444U7000 |
877,0100 18:53 |
872,1200 866,0200 |
+12,24 % 95,62 |
913,6600 505,3900 |
257,05 Mrd. | |
|
Equity Residential US29476L1070 |
74,70 18:53 |
74,03 73,63 |
-11,68 % -9,88 |
93,24 53,19 |
95,08 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
536,5700 18:51 |
533,2700 533,2700 |
+175,93 % 342,11 |
544,8400 160,2800 |
24,44 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
296,69 18:46 |
292,93 291,35 |
-10,93 % -36,40 |
359,31 196,17 |
79,51 Mrd. |