S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
+24,20 % 13,99 |
76,85 54,50 |
95,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
-10,81 % -11,20 |
130,68 61,71 |
216,82 Mrd. | |
Electronic Arts Inc US2855121099 |
139,3300 28.06.24 |
139,9100 139,5200 |
-3,13 % -4,50 |
146,6000 109,1900 |
218,77 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+41,92 % 160,06 |
547,80 357,51 |
386,87 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+294,47 % 675,86 |
909,04 221,60 |
943,02 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+14,46 % 13,92 |
115,59 73,06 |
208,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-45,70 % -83,92 |
336,0000 75,5600 |
476,32 Mrd. | |
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
+7,32 % 7,30 |
125,84 88,87 |
108,65 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+50,85 % 42,43 |
148,26 64,26 |
321,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
-63,19 % -322,85 |
717,49 170,25 |
147,62 Mrd. | |
EQT Corporation US26884L1098 |
36,98 28.06.24 |
37,50 37,28 |
+66,13 % 14,72 |
50,60 16,19 |
183,09 Mrd. | |
Equifax Inc US2944291051 |
242,46 28.06.24 |
240,83 239,81 |
+1,23 % 2,95 |
297,05 150,24 |
139,75 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-5,73 % -46,00 |
913,6600 505,3900 |
263,24 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
-9,95 % -7,66 |
93,24 53,19 |
95,45 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,20 28.06.24 |
273,31 273,38 |
-9,27 % -27,81 |
359,31 196,17 |
78,14 Mrd. |