S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,73 08.08.24 |
81,30 81,64 |
+47,42 % 26,29 |
82,27 54,94 |
96,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-44,64 % -51,04 |
130,68 59,70 |
222,21 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+7,98 % 10,86 |
150,9400 109,1900 |
219,42 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+39,91 % 150,20 |
553,14 357,51 |
392,59 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+216,41 % 578,15 |
950,46 221,60 |
1013,99 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+3,41 % 3,45 |
118,87 73,06 |
210,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-41,37 % -76,76 |
336,0000 75,5600 |
478,93 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+9,73 % 10,39 |
125,84 88,87 |
110,92 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+82,75 % 57,41 |
148,26 64,26 |
321,27 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-68,60 % -417,59 |
717,49 170,25 |
147,61 Mrd. | |
EQT Corporation US26884L1098 |
30,96 08.08.24 |
30,28 30,22 |
+61,76 % 11,82 |
50,60 16,19 |
190,19 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+10,86 % 27,49 |
297,05 150,24 |
141,59 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
-0,68 % -5,51 |
913,6600 505,3900 |
262,12 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
-15,83 % -13,24 |
93,24 53,19 |
95,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-13,12 % -42,19 |
359,31 196,17 |
78,48 Mrd. |