S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,35 17.07.24 |
74,22 73,92 |
+29,94 % 17,36 |
76,85 54,50 |
95,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,31 17.07.24 |
87,99 87,73 |
-18,34 % -19,61 |
130,68 61,71 |
216,77 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0000 17.07.24 |
146,6700 146,6700 |
+2,73 % 3,90 |
147,0000 109,1900 |
218,27 Mrd. | |
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
+32,35 % 127,34 |
553,14 357,51 |
388,94 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+289,57 % 673,13 |
950,46 221,60 |
967,41 Mrd. | |
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
+21,58 % 20,99 |
118,87 73,06 |
208,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-32,00 % -52,30 |
336,0000 75,5600 |
477,13 Mrd. | |
Entergy Corp US29364G1031 |
110,64 17.07.24 |
108,91 108,47 |
+5,65 % 5,92 |
125,84 88,87 |
109,54 Mrd. | |
EOG Resources Inc US26875P1012 |
132,38 17.07.24 |
130,72 131,52 |
+79,11 % 58,47 |
148,26 64,26 |
320,67 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
-59,96 % -316,40 |
717,49 170,25 |
147,35 Mrd. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
+87,86 % 16,65 |
50,60 16,19 |
184,71 Mrd. | |
Equifax Inc US2944291051 |
259,25 17.07.24 |
263,37 264,60 |
+1,81 % 4,62 |
297,05 150,24 |
139,89 Mrd. | |
Equinix Inc US29444U7000 |
803,1400 17.07.24 |
810,0000 812,6200 |
-3,41 % -28,33 |
913,6600 505,3900 |
261,82 Mrd. | |
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
-16,82 % -14,09 |
93,24 53,19 |
94,98 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
-13,51 % -44,35 |
359,31 196,17 |
77,91 Mrd. |