S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,97 16:11 |
74,56 74,28 |
+28,81 % 16,77 |
76,85 54,50 |
95,45 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,67 16:11 |
92,80 92,85 |
-14,20 % -15,17 |
130,68 61,71 |
216,86 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,1850 16:11 |
145,9000 145,3000 |
+4,10 % 5,80 |
146,6000 109,1900 |
218,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,77 16:12 |
536,65 533,82 |
+34,27 % 135,73 |
547,80 357,51 |
386,89 Mrd. | |
|
Eli Lilly and Co US5324571083 |
948,06 16:12 |
937,00 934,14 |
+301,70 % 712,05 |
939,78 221,60 |
960,18 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,70 16:12 |
115,01 114,15 |
+16,32 % 16,09 |
115,59 73,06 |
208,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,9200 16:12 |
113,5100 111,6800 |
-37,58 % -69,80 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Entergy Corp US29364G1031 |
108,96 16:11 |
108,95 108,49 |
+5,75 % 5,92 |
125,84 88,87 |
109,36 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,10 16:12 |
129,35 128,17 |
+53,78 % 44,80 |
148,26 64,26 |
320,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,69 16:10 |
190,04 189,17 |
-64,14 % -342,90 |
717,49 170,25 |
147,38 Mrd. | |
|
EQT Corporation US26884L1098 |
36,96 16:12 |
37,55 37,19 |
+72,71 % 15,56 |
50,60 16,19 |
183,86 Mrd. | |
|
Equifax Inc US2944291051 |
258,39 16:12 |
254,80 252,89 |
+4,51 % 11,14 |
297,05 150,24 |
139,80 Mrd. | |
|
Equinix Inc US29444U7000 |
801,7300 16:12 |
801,8100 797,8000 |
-3,35 % -27,82 |
913,6600 505,3900 |
262,55 Mrd. | |
|
Equity Residential US29476L1070 |
67,27 16:12 |
68,01 67,70 |
-18,37 % -15,14 |
93,24 53,19 |
95,07 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,71 16:11 |
279,41 278,41 |
-14,94 % -48,42 |
359,31 196,17 |
77,99 Mrd. |