S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
68,90 22:10 |
69,47 69,63 |
-38,57 % -43,26 |
130,68 59,70 |
230,82 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,4200 22:00 |
144,7200 144,1700 |
+8,66 % 11,67 |
151,8200 109,1900 |
212,53 Mrd. | |
|
Elevance Health Inc US0367521038 |
483,87 22:10 |
486,05 509,02 |
+23,11 % 90,82 |
562,29 388,21 |
395,43 Mrd. | |
|
Eli Lilly and Co US5324571083 |
913,32 22:10 |
924,44 929,51 |
+283,94 % 675,44 |
960,02 234,69 |
1101,48 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,25 22:10 |
112,22 112,64 |
+14,12 % 13,52 |
118,87 73,06 |
212,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
92,0400 22:00 |
98,8900 101,4700 |
-46,77 % -80,88 |
336,0000 75,5600 |
477,08 Mrd. | |
|
Entergy Corp US29364G1031 |
133,36 22:10 |
133,00 131,90 |
+30,43 % 31,11 |
133,00 88,87 |
112,13 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,28 22:10 |
127,93 131,47 |
+42,02 % 37,66 |
148,26 83,58 |
322,21 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
198,49 22:10 |
197,06 198,00 |
-67,93 % -420,50 |
717,49 170,25 |
144,09 Mrd. | |
|
EQT Corporation US26884L1098 |
36,28 22:10 |
36,10 36,60 |
+83,14 % 16,47 |
50,60 18,36 |
192,02 Mrd. | |
|
Equifax Inc US2944291051 |
290,13 22:10 |
293,72 291,16 |
+9,92 % 26,18 |
307,13 150,24 |
145,91 Mrd. | |
|
Equinix Inc US29444U7000 |
878,0300 22:00 |
872,1200 866,0200 |
+12,37 % 96,64 |
913,6600 505,3900 |
257,05 Mrd. | |
|
Equity Residential US29476L1070 |
73,96 22:10 |
74,03 73,63 |
-12,56 % -10,62 |
93,24 53,19 |
95,08 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
525,6500 22:00 |
533,2700 533,2700 |
+170,31 % 331,19 |
544,8400 160,2800 |
24,44 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
292,62 22:10 |
292,93 291,35 |
-12,15 % -40,47 |
359,31 196,17 |
79,51 Mrd. |