S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 22:10 |
84,93 84,63 |
+44,63 % 26,36 |
87,72 54,94 |
97,95 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 22:10 |
68,04 68,13 |
-42,59 % -50,83 |
130,68 59,70 |
226,04 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 22:00 |
145,2200 144,7500 |
+0,79 % 1,15 |
151,8200 109,1900 |
218,36 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+49,42 % 182,20 |
562,29 366,47 |
393,44 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 22:10 |
937,01 935,02 |
+288,18 % 685,75 |
960,02 221,60 |
1064,13 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+2,89 % 2,87 |
118,87 73,06 |
212,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
-31,34 % -50,18 |
336,0000 75,5600 |
478,35 Mrd. | |
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+12,12 % 13,74 |
125,84 88,87 |
111,09 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
+70,31 % 49,28 |
148,26 69,52 |
322,81 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 22:10 |
203,24 202,30 |
-67,32 % -415,78 |
717,49 170,25 |
145,75 Mrd. | |
EQT Corporation US26884L1098 |
33,19 22:10 |
33,60 32,86 |
+66,20 % 13,22 |
50,60 18,36 |
192,32 Mrd. | |
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+12,01 % 32,90 |
307,13 150,24 |
143,56 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 22:00 |
869,9000 868,8100 |
+3,81 % 32,00 |
913,6600 505,3900 |
261,98 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
-4,72 % -3,87 |
93,24 53,19 |
95,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
-3,22 % -10,44 |
359,31 196,17 |
78,57 Mrd. |