S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+27,63 % 16,08 |
76,85 54,50 |
95,45 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
-13,09 % -13,99 |
130,68 61,71 |
216,86 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,3000 11.07.24 |
144,1700 144,0900 |
+2,77 % 3,91 |
146,6000 109,1900 |
218,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+34,79 % 137,78 |
547,80 357,51 |
386,89 Mrd. | |
|
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+295,81 % 698,13 |
939,78 221,60 |
960,18 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,15 11.07.24 |
111,77 111,50 |
+15,76 % 15,54 |
115,59 73,06 |
208,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-39,87 % -74,04 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+5,29 % 5,45 |
125,84 88,87 |
109,36 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+53,87 % 44,87 |
148,26 64,26 |
320,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
-64,61 % -345,42 |
717,49 170,25 |
147,38 Mrd. | |
|
EQT Corporation US26884L1098 |
37,19 11.07.24 |
36,83 36,64 |
+73,79 % 15,79 |
50,60 16,19 |
183,86 Mrd. | |
|
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+2,28 % 5,64 |
297,05 150,24 |
139,80 Mrd. | |
|
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
-3,83 % -31,75 |
913,6600 505,3900 |
262,55 Mrd. | |
|
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-17,85 % -14,71 |
93,24 53,19 |
95,07 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
-14,11 % -45,72 |
359,31 196,17 |
77,99 Mrd. |