S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,17 18:03 |
74,56 74,28 |
+29,16 % 16,97 |
76,85 54,50 |
95,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 18:04 |
92,80 92,85 |
-13,70 % -14,64 |
130,68 61,71 |
216,86 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6700 18:03 |
145,9000 145,3000 |
+3,03 % 4,28 |
146,6000 109,1900 |
218,77 Mrd. | |
Elevance Health Inc US0367521038 |
536,82 18:04 |
536,65 533,82 |
+35,55 % 140,78 |
547,80 357,51 |
386,89 Mrd. | |
Eli Lilly and Co US5324571083 |
944,52 18:03 |
937,00 934,14 |
+300,20 % 708,51 |
939,78 221,60 |
960,18 Mrd. | |
Emerson Electric Co US2910111044 |
114,76 18:04 |
115,01 114,15 |
+16,38 % 16,15 |
115,59 73,06 |
208,48 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,9481 18:03 |
113,5100 111,6800 |
-36,49 % -67,77 |
336,0000 75,5600 |
476,65 Mrd. | |
Entergy Corp US29364G1031 |
109,23 18:02 |
108,95 108,49 |
+6,01 % 6,19 |
125,84 88,87 |
109,36 Mrd. | |
EOG Resources Inc US26875P1012 |
128,13 18:04 |
129,35 128,17 |
+53,82 % 44,83 |
148,26 64,26 |
320,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,14 18:04 |
190,04 189,17 |
-64,06 % -342,45 |
717,49 170,25 |
147,38 Mrd. | |
EQT Corporation US26884L1098 |
37,01 18:03 |
37,55 37,19 |
+72,94 % 15,61 |
50,60 16,19 |
183,86 Mrd. | |
Equifax Inc US2944291051 |
259,42 18:04 |
254,80 252,89 |
+4,92 % 12,17 |
297,05 150,24 |
139,80 Mrd. | |
Equinix Inc US29444U7000 |
807,3500 18:03 |
801,8100 797,8000 |
-2,68 % -22,20 |
913,6600 505,3900 |
262,55 Mrd. | |
Equity Residential US29476L1070 |
66,85 18:04 |
68,01 67,70 |
-18,88 % -15,56 |
93,24 53,19 |
95,07 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
-15,14 % -49,08 |
359,31 196,17 |
77,99 Mrd. |