S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,64 15:52 |
81,95 81,73 |
+45,45 % 25,20 |
82,27 54,94 |
96,27 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,85 15:52 |
63,09 63,29 |
-44,15 % -50,48 |
130,68 59,70 |
222,21 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,5100 15:52 |
147,0800 147,0200 |
+6,87 % 9,35 |
150,9400 109,1900 |
219,42 Mrd. | |
|
Elevance Health Inc US0367521038 |
522,76 15:51 |
524,99 526,52 |
+38,91 % 146,44 |
553,14 357,51 |
392,59 Mrd. | |
|
Eli Lilly and Co US5324571083 |
885,61 15:52 |
860,00 845,31 |
+231,49 % 618,45 |
950,46 221,60 |
1013,99 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,40 15:52 |
104,46 104,61 |
+1,23 % 1,24 |
118,87 73,06 |
210,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,8600 15:52 |
107,9200 108,8000 |
-42,95 % -79,70 |
336,0000 75,5600 |
478,93 Mrd. | |
|
Entergy Corp US29364G1031 |
115,46 15:51 |
117,22 117,22 |
+8,08 % 8,63 |
125,84 88,87 |
110,92 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 15:51 |
126,80 126,79 |
+81,54 % 56,57 |
148,26 64,26 |
321,27 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,06 15:51 |
193,94 191,16 |
-68,61 % -417,69 |
717,49 170,25 |
147,61 Mrd. | |
|
EQT Corporation US26884L1098 |
30,75 15:51 |
30,93 30,96 |
+60,66 % 11,61 |
50,60 16,19 |
190,19 Mrd. | |
|
Equifax Inc US2944291051 |
278,82 15:52 |
280,54 280,73 |
+10,10 % 25,58 |
297,05 150,24 |
141,59 Mrd. | |
|
Equinix Inc US29444U7000 |
806,9800 15:51 |
811,9500 809,4800 |
-0,98 % -8,01 |
913,6600 505,3900 |
262,12 Mrd. | |
|
Equity Residential US29476L1070 |
70,23 15:50 |
70,65 70,39 |
-16,02 % -13,40 |
93,24 53,19 |
95,74 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
278,61 15:52 |
279,82 279,29 |
-13,34 % -42,87 |
359,31 196,17 |
78,48 Mrd. |