S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,72 15:59 |
81,95 81,73 |
+45,60 % 25,28 |
82,27 54,94 |
96,27 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,22 15:59 |
63,09 63,29 |
-43,83 % -50,11 |
130,68 59,70 |
222,21 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2950 15:59 |
147,0800 147,0200 |
+7,44 % 10,14 |
150,9400 109,1900 |
219,42 Mrd. | |
Elevance Health Inc US0367521038 |
526,44 15:59 |
524,99 526,52 |
+39,89 % 150,12 |
553,14 357,51 |
392,59 Mrd. | |
Eli Lilly and Co US5324571083 |
895,56 16:00 |
860,00 845,31 |
+235,21 % 628,40 |
950,46 221,60 |
1013,99 Mrd. | |
Emerson Electric Co US2910111044 |
102,73 16:00 |
104,46 104,61 |
+1,55 % 1,57 |
118,87 73,06 |
210,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,5700 15:59 |
107,9200 108,8000 |
-42,57 % -78,99 |
336,0000 75,5600 |
478,93 Mrd. | |
Entergy Corp US29364G1031 |
115,90 15:58 |
117,22 117,22 |
+8,49 % 9,07 |
125,84 88,87 |
110,92 Mrd. | |
EOG Resources Inc US26875P1012 |
125,70 15:59 |
126,80 126,79 |
+81,18 % 56,32 |
148,26 64,26 |
321,27 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,80 15:59 |
193,94 191,16 |
-68,49 % -416,95 |
717,49 170,25 |
147,61 Mrd. | |
EQT Corporation US26884L1098 |
30,67 15:59 |
30,93 30,96 |
+60,24 % 11,53 |
50,60 16,19 |
190,19 Mrd. | |
Equifax Inc US2944291051 |
280,04 15:59 |
280,54 280,73 |
+10,58 % 26,80 |
297,05 150,24 |
141,59 Mrd. | |
Equinix Inc US29444U7000 |
809,4000 15:55 |
811,9500 809,4800 |
-0,69 % -5,59 |
913,6600 505,3900 |
262,12 Mrd. | |
Equity Residential US29476L1070 |
70,53 15:58 |
70,65 70,39 |
-15,66 % -13,10 |
93,24 53,19 |
95,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,62 15:52 |
279,82 279,29 |
-13,33 % -42,86 |
359,31 196,17 |
78,48 Mrd. |