S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,18 18:00 |
74,56 74,28 |
+29,18 % 16,98 |
76,85 54,50 |
95,45 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,19 17:59 |
92,80 92,85 |
-13,71 % -14,65 |
130,68 61,71 |
216,86 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6100 17:58 |
145,9000 145,3000 |
+2,98 % 4,22 |
146,6000 109,1900 |
218,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,43 17:59 |
536,65 533,82 |
+35,45 % 140,39 |
547,80 357,51 |
386,89 Mrd. | |
|
Eli Lilly and Co US5324571083 |
946,12 17:59 |
937,00 934,14 |
+300,88 % 710,11 |
939,78 221,60 |
960,18 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,88 17:59 |
115,01 114,15 |
+16,50 % 16,27 |
115,59 73,06 |
208,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
118,0000 17:59 |
113,5100 111,6800 |
-36,46 % -67,72 |
336,0000 75,5600 |
476,65 Mrd. | |
|
Entergy Corp US29364G1031 |
109,38 17:58 |
108,95 108,49 |
+6,15 % 6,34 |
125,84 88,87 |
109,36 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,20 17:59 |
129,35 128,17 |
+53,90 % 44,90 |
148,26 64,26 |
320,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
192,35 17:59 |
190,04 189,17 |
-64,02 % -342,24 |
717,49 170,25 |
147,38 Mrd. | |
|
EQT Corporation US26884L1098 |
37,07 17:59 |
37,55 37,19 |
+73,22 % 15,67 |
50,60 16,19 |
183,86 Mrd. | |
|
Equifax Inc US2944291051 |
259,33 17:59 |
254,80 252,89 |
+4,89 % 12,08 |
297,05 150,24 |
139,80 Mrd. | |
|
Equinix Inc US29444U7000 |
807,2000 18:00 |
801,8100 797,8000 |
-2,69 % -22,35 |
913,6600 505,3900 |
262,55 Mrd. | |
|
Equity Residential US29476L1070 |
66,86 17:59 |
68,01 67,70 |
-18,87 % -15,55 |
93,24 53,19 |
95,07 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
-15,14 % -49,08 |
359,31 196,17 |
77,99 Mrd. |