S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,18 17:11 |
74,56 74,28 |
+29,18 % 16,98 |
76,85 54,50 |
95,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,49 17:11 |
92,80 92,85 |
-13,43 % -14,35 |
130,68 61,71 |
216,86 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5000 17:11 |
145,9000 145,3000 |
+3,61 % 5,11 |
146,6000 109,1900 |
218,77 Mrd. | |
Elevance Health Inc US0367521038 |
534,92 17:11 |
536,65 533,82 |
+35,07 % 138,88 |
547,80 357,51 |
386,89 Mrd. | |
Eli Lilly and Co US5324571083 |
946,86 17:11 |
937,00 934,14 |
+301,19 % 710,85 |
939,78 221,60 |
960,18 Mrd. | |
Emerson Electric Co US2910111044 |
115,19 17:11 |
115,01 114,15 |
+16,81 % 16,58 |
115,59 73,06 |
208,48 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,9800 17:11 |
113,5100 111,6800 |
-37,55 % -69,74 |
336,0000 75,5600 |
476,65 Mrd. | |
Entergy Corp US29364G1031 |
109,40 17:11 |
108,95 108,49 |
+6,17 % 6,36 |
125,84 88,87 |
109,36 Mrd. | |
EOG Resources Inc US26875P1012 |
128,23 17:11 |
129,35 128,17 |
+53,94 % 44,93 |
148,26 64,26 |
320,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,86 17:11 |
190,04 189,17 |
-64,11 % -342,73 |
717,49 170,25 |
147,38 Mrd. | |
EQT Corporation US26884L1098 |
37,07 17:11 |
37,55 37,19 |
+73,22 % 15,67 |
50,60 16,19 |
183,86 Mrd. | |
Equifax Inc US2944291051 |
259,63 17:08 |
254,80 252,89 |
+5,01 % 12,38 |
297,05 150,24 |
139,80 Mrd. | |
Equinix Inc US29444U7000 |
804,6646 17:11 |
801,8100 797,8000 |
-3,00 % -24,89 |
913,6600 505,3900 |
262,55 Mrd. | |
Equity Residential US29476L1070 |
67,24 17:12 |
68,01 67,70 |
-18,41 % -15,17 |
93,24 53,19 |
95,07 Mrd. | |
Essex Property Trust Inc US2971781057 |
276,03 17:10 |
279,41 278,41 |
-14,84 % -48,10 |
359,31 196,17 |
77,99 Mrd. |