S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
-1,73 % -1,15 |
74,30 38,24 |
771,56 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
-1,28 % -0,33 |
30,7600 15,4600 |
79,67 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-1,17 % -1,83 |
176,87 86,49 |
182,64 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,13 % -0,79 |
81,31 46,30 |
201,06 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
-0,97 % -0,60 |
73,56 50,57 |
92,86 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-0,62 % -0,87 |
147,0000 109,1900 |
218,99 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-0,24 % -0,27 |
162,8150 67,9900 |
256,75 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-0,20 % -0,06 |
78,15 26,83 |
170,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-0,10 % -0,16 |
218,7800 154,6500 |
101,69 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
-0,03 % -0,03 |
139,12 94,20 |
101,71 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+0,50 % 0,07 |
25,19 9,70 |
703,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
+0,70 % 0,99 |
175,89 111,84 |
134,98 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+1,31 % 0,95 |
89,74 62,69 |
149,59 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+1,45 % 3,72 |
297,05 150,24 |
140,42 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+1,49 % 0,42 |
30,91 22,55 |
109,00 Mrd. |