S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,26 21:48 |
84,41 84,25 |
+3,56 % 2,90 |
84,25 81,36 |
1,23 Mrd. | |
Xylem Inc US98419M1009 |
131,19 21:49 |
131,69 131,01 |
+3,54 % 4,48 |
131,01 126,71 |
705,93 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,13 21:49 |
248,84 248,20 |
+3,50 % 8,53 |
248,20 243,60 |
1,03 Mrd. | |
Cigna Group US1255231003 |
365,83 21:49 |
362,17 362,17 |
+3,49 % 12,34 |
362,17 353,49 |
2,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,5400 21:49 |
345,1600 345,1600 |
+3,49 % 11,72 |
347,5800 335,8200 |
4,27 Mrd. | |
International Paper Company US4601461035 |
48,73 21:49 |
48,31 47,94 |
+3,44 % 1,62 |
47,94 47,06 |
789,78 Mio. | |
Ventas Inc US92276F1003 |
65,01 21:49 |
65,34 65,00 |
+3,42 % 2,15 |
65,33 62,86 |
921,31 Mio. | |
Deere and Co US2441991054 |
394,50 21:49 |
389,99 387,00 |
+3,39 % 12,94 |
388,59 381,56 |
2,38 Mrd. | |
Airbnb Inc US0090661010 |
118,1300 21:48 |
117,7500 117,3600 |
+3,37 % 3,85 |
117,3600 114,2800 |
2,21 Mrd. | |
Stryker Corp US8636671013 |
370,97 21:49 |
366,93 367,79 |
+3,36 % 12,05 |
367,79 358,92 |
2,18 Mrd. | |
Viatris Inc US92556V1061 |
11,6450 21:49 |
11,7700 11,7500 |
+3,33 % 0,38 |
11,7500 11,1300 |
543,39 Mio. | |
Mosaic Company US61945C1036 |
26,43 21:49 |
25,48 25,18 |
+3,32 % 0,85 |
25,58 24,54 |
579,39 Mio. | |
3M Company US88579Y1010 |
132,82 21:49 |
131,88 132,03 |
+3,28 % 4,22 |
132,03 128,46 |
2,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,6050 21:49 |
375,9900 373,0800 |
+3,27 % 12,02 |
381,5700 367,5900 |
2,27 Mrd. | |
Cooper Companies Inc US2166485019 |
110,0500 21:49 |
108,8900 108,8600 |
+3,25 % 3,46 |
108,8600 106,5900 |
557,01 Mio. |