S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
-1,58 % -1,35 |
103,77 59,84 |
141,75 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,23 22.07.24 |
239,86 224,57 |
-1,55 % -3,85 |
282,61 171,86 |
170,63 Mrd. | |
Mosaic Company US61945C1036 |
29,39 22.07.24 |
29,79 29,64 |
-1,54 % -0,46 |
78,15 26,83 |
170,50 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
-1,52 % -2,54 |
218,7800 154,6500 |
101,42 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2500 22.07.24 |
140,7350 140,2000 |
-1,20 % -1,74 |
147,0000 109,1900 |
218,58 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
-1,03 % -0,64 |
73,56 50,57 |
92,62 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22.07.24 |
69,64 68,95 |
-1,02 % -0,72 |
81,31 46,30 |
200,45 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
-0,97 % -0,25 |
30,7600 15,4600 |
79,30 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
-0,96 % -1,23 |
173,01 97,32 |
315,84 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22.07.24 |
142,89 142,86 |
-0,64 % -0,92 |
175,89 111,84 |
134,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
-0,35 % -0,17 |
54,74 26,88 |
79,12 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-0,15 % -0,28 |
200,0000 81,8200 |
6393,07 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22.07.24 |
155,33 155,17 |
+0,45 % 0,70 |
176,87 86,49 |
182,43 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+0,71 % 0,44 |
70,9433 47,2500 |
111,52 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+0,73 % 0,85 |
139,12 94,20 |
101,48 Mrd. |