S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
154,98 17:30 |
155,66 154,60 |
-0,86 % -1,34 |
176,87 86,49 |
182,70 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,97 17:30 |
61,99 61,60 |
-0,78 % -0,48 |
73,56 50,57 |
92,98 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,25 17:30 |
30,60 30,62 |
-0,43 % -0,13 |
35,53 26,68 |
160,93 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,0050 17:30 |
161,2500 160,8100 |
+0,20 % 0,33 |
218,7800 154,6500 |
101,66 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,7900 17:30 |
145,9700 146,5200 |
+0,39 % 0,55 |
147,0000 109,1900 |
218,62 Mrd. | |
|
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+0,63 % 0,41 |
74,30 38,24 |
773,17 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,09 17:30 |
70,12 69,54 |
+1,56 % 1,06 |
81,31 46,30 |
201,23 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,67 17:29 |
48,04 47,91 |
+1,66 % 0,76 |
57,55 38,06 |
90,63 Mrd. | |
|
Mosaic Company US61945C1036 |
29,27 17:30 |
29,90 29,83 |
+1,67 % 0,48 |
78,15 26,83 |
170,77 Mrd. | |
|
DexCom Inc US2521311074 |
110,6000 17:30 |
111,7300 110,7000 |
+1,69 % 1,84 |
162,8150 67,9900 |
256,84 Mrd. | |
|
DTE Energy Company US2333311072 |
115,89 17:30 |
117,59 116,68 |
+1,75 % 1,99 |
139,12 94,20 |
101,79 Mrd. | |
|
PPL Corporation US69351T1060 |
28,50 17:30 |
28,86 28,72 |
+1,75 % 0,49 |
30,91 22,55 |
109,02 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,75 17:30 |
541,15 540,62 |
+1,94 % 10,13 |
667,24 431,41 |
612,81 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,61 17:30 |
107,58 106,91 |
+2,62 % 2,72 |
115,43 85,44 |
220,96 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,0820 17:30 |
181,1400 183,7500 |
+3,16 % 5,60 |
200,0000 81,8200 |
6423,16 Mrd. |