S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,93 19:20 |
437,87 435,38 |
+1,27 % 5,55 |
441,39 437,79 |
81,25 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,09 19:21 |
125,83 125,49 |
+1,27 % 1,60 |
127,54 125,47 |
354,26 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+1,27 % 4,28 |
343,5050 339,1200 |
91,87 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
377,8100 19:20 |
375,9900 373,0800 |
+1,27 % 4,73 |
382,8400 375,0000 |
399,67 Tsd. | |
|
Oracle Corp US68389X1054 |
163,42 19:20 |
173,70 161,38 |
+1,27 % 2,04 |
173,94 161,74 |
18,68 Mio. | |
|
Stryker Corp US8636671013 |
372,39 19:20 |
366,93 367,79 |
+1,25 % 4,60 |
374,24 366,93 |
631,62 Tsd. | |
|
Sherwin Williams US8243481061 |
378,64 19:20 |
375,00 373,97 |
+1,25 % 4,67 |
378,83 374,56 |
381,37 Tsd. | |
|
Packaging Corp US6951561090 |
211,01 19:18 |
209,22 208,42 |
+1,24 % 2,59 |
211,90 208,59 |
129,92 Tsd. | |
|
Paychex Inc US7043261079 |
135,8500 19:20 |
134,0900 134,1900 |
+1,24 % 1,66 |
136,4000 133,9700 |
672,54 Tsd. | |
|
Chevron Corporation US1667641005 |
140,93 19:20 |
139,87 139,21 |
+1,23 % 1,72 |
141,53 139,71 |
2,82 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,50 19:21 |
62,00 61,74 |
+1,23 % 0,76 |
62,77 61,81 |
5,88 Mio. | |
|
SBA Communications Corporation US78410G1040 |
242,7950 19:19 |
241,5100 239,8500 |
+1,23 % 2,95 |
243,4800 239,0000 |
185,90 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,88 19:20 |
57,47 57,18 |
+1,22 % 0,70 |
57,88 56,93 |
1,18 Mio. | |
|
Cintas Corporation US1729081059 |
208,5382 19:20 |
205,9200 206,0200 |
+1,22 % 2,52 |
208,7200 205,3400 |
441,21 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,31 19:20 |
89,45 89,22 |
+1,22 % 1,09 |
90,34 88,76 |
167,20 Tsd. |