S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+17,74 % 36,06 |
266,6800 195,1500 |
89,73 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+17,74 % 37,54 |
316,88 196,25 |
387,17 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+17,70 % 7,16 |
50,65 32,92 |
22,23 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+17,65 % 39,15 |
289,9800 187,8100 |
68,82 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
+17,61 % 5,78 |
46,20 26,59 |
45,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+17,40 % 18,88 |
130,6200 97,5800 |
20,71 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+17,30 % 10,64 |
80,54 57,34 |
67,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
+17,26 % 19,78 |
152,25 88,97 |
78,98 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+17,26 % 10,11 |
73,0700 49,5200 |
94,13 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+17,22 % 65,76 |
474,8900 364,3800 |
189,72 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+17,09 % 41,79 |
316,14 221,90 |
32,30 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+16,90 % 4,41 |
30,64 22,55 |
35,93 Mrd. | |
Fastenal Company US3119001044 |
66,1700 08.08.24 |
65,3600 64,9800 |
+16,70 % 9,47 |
78,4200 54,1000 |
57,04 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+16,50 % 13,25 |
98,04 72,47 |
32,75 Mrd. | |
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
+16,48 % 113,08 |
1.127,3000 583,3400 |
214,89 Mrd. |