S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,40 24.07.24 |
179,49 178,62 |
-3,07 % -5,62 |
226,45 109,71 |
262,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-3,04 % -7,45 |
283,59 218,29 |
240,84 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-2,87 % -2,67 |
119,5500 67,8900 |
91,87 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
-2,81 % -3,24 |
162,8150 67,9900 |
256,23 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-2,80 % -2,39 |
103,77 59,84 |
141,94 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
-2,63 % -3,81 |
147,0000 109,1900 |
218,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
-2,32 % -1,79 |
93,36 49,32 |
518,84 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-2,29 % -1,67 |
89,74 62,69 |
149,46 Mrd. | |
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
-2,25 % -0,58 |
30,7600 15,4600 |
79,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
-2,07 % -3,20 |
176,87 86,49 |
182,73 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
-2,06 % -3,45 |
218,7800 154,6500 |
101,61 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-1,36 % -1,31 |
117,08 72,20 |
145,11 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
-1,23 % -1,04 |
86,36 59,76 |
53,18 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-1,10 % -2,00 |
200,0000 81,8200 |
6400,54 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-1,09 % -0,15 |
25,19 9,70 |
704,06 Mrd. |