S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
-2,40 % -4,40 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
-2,35 % -1,99 |
86,36 59,76 |
53,10 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 23.07.24 |
142,0200 143,2500 |
-2,07 % -3,00 |
147,0000 109,1900 |
218,58 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
-1,90 % -0,49 |
30,7600 15,4600 |
79,30 Mrd. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-1,80 % -1,54 |
103,77 59,84 |
141,75 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
-1,73 % -2,21 |
173,01 97,32 |
315,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
-1,27 % -2,12 |
218,7800 154,6500 |
101,42 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
-1,10 % -0,68 |
73,56 50,57 |
92,62 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-0,53 % -0,51 |
117,08 72,20 |
145,00 Mrd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
-0,40 % -0,46 |
139,12 94,20 |
101,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-0,03 % -0,08 |
392,1500 94,7200 |
649,71 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
+0,07 % 0,01 |
25,19 9,70 |
702,28 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+0,15 % 0,23 |
176,87 86,49 |
182,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
+0,16 % 0,22 |
146,38 109,59 |
177,24 Mrd. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
+0,43 % 0,31 |
89,74 62,69 |
149,15 Mrd. |