S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-2,57 % -4,87 |
191,56 184,64 |
2,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-2,54 % -6,23 |
252,3200 237,3000 |
7,97 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
-2,54 % -9,91 |
386,76 367,56 |
1,58 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,52 % -12,57 |
514,2800 487,2000 |
6,12 Mrd. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-2,50 % -4,39 |
181,45 160,31 |
12,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
-2,49 % -0,93 |
36,8500 35,2200 |
3,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-2,48 % -0,85 |
34,8200 33,4000 |
4,98 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-2,39 % -4,87 |
227,0900 195,1500 |
47,48 Mrd. | |
Illinois Tool Works Inc US4523081093 |
236,96 28.06.24 |
236,74 237,39 |
-2,39 % -5,79 |
243,33 235,17 |
5,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
-2,38 % -2,21 |
94,74 87,96 |
5,01 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-2,37 % -0,68 |
29,55 26,98 |
17,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
-2,34 % -2,16 |
91,0600 88,2500 |
2,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-2,33 % -9,22 |
396,3900 378,4000 |
6,28 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-2,33 % -2,60 |
115,37 107,69 |
2,83 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-2,26 % -8,97 |
397,19 384,28 |
2,06 Mrd. |