S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
-0,75 % -1,26 |
226,73 103,08 |
124,16 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
-0,29 % -0,19 |
74,30 38,24 |
773,17 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+0,24 % 0,15 |
73,56 50,57 |
92,98 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
+0,71 % 1,13 |
218,7800 154,6500 |
101,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 18.07.24 |
30,73 30,87 |
+0,79 % 0,24 |
35,53 26,68 |
160,93 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
+1,78 % 1,94 |
162,8150 67,9900 |
256,84 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+2,22 % 1,51 |
81,31 46,30 |
201,23 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+2,44 % 2,78 |
139,12 94,20 |
101,79 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,53 % 0,71 |
30,91 22,55 |
109,02 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+2,91 % 3,02 |
115,43 85,44 |
220,96 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+3,53 % 6,27 |
200,0000 81,8200 |
6423,16 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+3,61 % 5,02 |
146,38 109,59 |
177,47 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+3,61 % 1,04 |
78,15 26,83 |
170,77 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+3,64 % 19,00 |
667,24 431,41 |
612,81 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+3,74 % 5,28 |
147,0000 109,1900 |
218,62 Mrd. |