S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
131,68 16:29 |
131,19 130,29 |
+3,50 % 4,45 |
132,40 127,23 |
2,42 Mrd. | |
MasterCard Incorporated US57636Q1040 |
492,77 16:28 |
493,10 492,11 |
+3,50 % 16,65 |
492,11 476,12 |
5,58 Mrd. | |
Netflix Inc US64110L1061 |
688,9299 16:28 |
680,0100 686,8000 |
+3,48 % 23,16 |
686,8000 665,7700 |
8,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9500 16:28 |
73,3700 73,2000 |
+3,44 % 2,46 |
73,7800 71,4900 |
322,51 Mio. | |
Airbnb Inc US0090661010 |
118,1750 16:28 |
117,7500 117,3600 |
+3,41 % 3,90 |
117,3600 114,2800 |
2,21 Mrd. | |
Nucor Corporation US6703461052 |
143,52 16:29 |
141,35 140,60 |
+3,41 % 4,73 |
140,92 137,77 |
976,43 Mio. | |
Brown Forman Corp US1156372096 |
46,67 16:28 |
46,40 46,09 |
+3,39 % 1,53 |
46,34 45,14 |
400,46 Mio. | |
Hasbro Inc US4180561072 |
68,7500 16:28 |
67,7700 67,3100 |
+3,38 % 2,25 |
67,6300 66,5000 |
382,15 Mio. | |
Honeywell International Inc US4385161066 |
204,6900 16:28 |
204,4700 204,6700 |
+3,31 % 6,56 |
204,6700 198,1300 |
2,20 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
519,05 16:28 |
515,13 515,33 |
+3,30 % 16,57 |
515,33 502,48 |
967,55 Mio. | |
AT&T Inc US00206R1023 |
21,66 16:28 |
21,57 21,59 |
+3,29 % 0,69 |
21,71 20,97 |
5,25 Mrd. | |
Lennar Corp US5260571048 |
185,32 16:29 |
183,45 181,38 |
+3,29 % 5,90 |
181,38 178,19 |
1,66 Mrd. | |
Eli Lilly and Co US5324571083 |
932,10 16:29 |
937,01 935,02 |
+3,26 % 29,39 |
935,02 901,25 |
11,88 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,5250 16:29 |
375,9900 373,0800 |
+3,25 % 11,94 |
381,5700 367,5900 |
2,27 Mrd. | |
Public Storage US74460D1090 |
356,84 16:27 |
357,29 359,12 |
+3,24 % 11,21 |
359,40 345,63 |
1,29 Mrd. |