S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
492,95 16:27 |
493,10 492,11 |
+3,53 % 16,83 |
492,11 476,12 |
5,58 Mrd. | |
Hasbro Inc US4180561072 |
68,8500 16:27 |
67,7700 67,3100 |
+3,53 % 2,35 |
67,6300 66,5000 |
382,15 Mio. | |
Prologis US74340W1036 |
131,72 16:27 |
131,19 130,29 |
+3,53 % 4,49 |
132,40 127,23 |
2,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,2600 16:27 |
101,5500 100,4400 |
+3,51 % 3,47 |
101,8600 98,7900 |
1,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 16:26 |
73,3700 73,2000 |
+3,50 % 2,50 |
73,7800 71,4900 |
322,51 Mio. | |
Cooper Companies Inc US2166485019 |
110,3150 16:26 |
108,8900 108,8600 |
+3,49 % 3,73 |
108,8600 106,5900 |
557,01 Mio. | |
Masco Corp US5745991068 |
79,91 16:27 |
79,58 78,92 |
+3,48 % 2,69 |
78,92 77,22 |
603,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,96 16:26 |
515,13 515,33 |
+3,48 % 17,48 |
515,33 502,48 |
967,55 Mio. | |
Nucor Corporation US6703461052 |
143,57 16:27 |
141,35 140,60 |
+3,44 % 4,78 |
140,92 137,77 |
976,43 Mio. | |
Eli Lilly and Co US5324571083 |
933,38 16:27 |
937,01 935,02 |
+3,40 % 30,67 |
935,02 901,25 |
11,88 Mrd. | |
Brown Forman Corp US1156372096 |
46,67 16:28 |
46,40 46,09 |
+3,39 % 1,53 |
46,34 45,14 |
400,46 Mio. | |
Honeywell International Inc US4385161066 |
204,8098 16:26 |
204,4700 204,6700 |
+3,37 % 6,68 |
204,6700 198,1300 |
2,20 Mrd. | |
Lennar Corp US5260571048 |
185,32 16:27 |
183,45 181,38 |
+3,29 % 5,90 |
181,38 178,19 |
1,66 Mrd. | |
Public Storage US74460D1090 |
356,96 16:26 |
357,29 359,12 |
+3,28 % 11,33 |
359,40 345,63 |
1,29 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,5500 16:27 |
375,9900 373,0800 |
+3,25 % 11,96 |
381,5700 367,5900 |
2,27 Mrd. |