S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-2,61 % -1,02 |
38,54 37,47 |
3,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
-2,60 % -2,85 |
112,79 105,93 |
3,47 Mio. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-2,60 % -1,13 |
42,75 41,96 |
8,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-2,60 % -1,57 |
60,57 58,65 |
4,08 Mio. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-2,56 % -20,74 |
793,13 765,46 |
1,57 Mio. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-2,55 % -8,94 |
346,5100 338,1100 |
959,26 Tsd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-2,55 % -2,50 |
96,78 93,99 |
1,96 Mio. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-2,50 % -5,46 |
223,3100 210,7236 |
2,78 Mio. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-2,46 % -2,72 |
110,5400 107,2600 |
2,39 Mio. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-2,46 % -7,61 |
308,8850 294,2500 |
704,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-2,43 % -1,91 |
77,8900 75,5000 |
4,14 Mio. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-2,43 % -7,27 |
295,3600 287,1400 |
929,30 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-2,42 % -1,87 |
77,9100 74,7450 |
2,99 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-2,42 % -1,76 |
73,0900 69,5000 |
3,91 Mio. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
-2,42 % -2,62 |
108,08 103,98 |
7,45 Mio. |