S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
136,75 17:12 |
135,72 136,13 |
+0,45 % 0,62 |
136,94 134,63 |
178,35 Tsd. | |
Solventum Corporation US83444M1018 |
58,36 17:11 |
57,50 58,09 |
+0,46 % 0,27 |
58,84 56,69 |
290,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
325,7200 17:11 |
326,5600 324,2400 |
+0,46 % 1,48 |
327,4900 318,7300 |
694,59 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,25 17:11 |
47,73 48,03 |
+0,46 % 0,22 |
48,49 47,69 |
2,48 Mio. | |
Linde PLC IE000S9YS762 |
445,8000 17:12 |
444,9800 443,7600 |
+0,46 % 2,04 |
448,4000 443,3200 |
389,65 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1700 17:11 |
104,1900 103,6900 |
+0,46 % 0,48 |
106,1400 103,4500 |
388,72 Tsd. | |
Citigroup Inc US1729674242 |
63,96 17:12 |
63,81 63,66 |
+0,46 % 0,30 |
64,15 63,34 |
2,90 Mio. | |
Marriott International Inc US5719032022 |
236,1500 17:12 |
235,0000 235,0400 |
+0,47 % 1,11 |
236,3690 232,3250 |
444,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6363 17:12 |
90,5100 90,2100 |
+0,47 % 0,43 |
91,6100 89,2700 |
276,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,36 17:11 |
97,34 96,90 |
+0,47 % 0,46 |
97,70 96,75 |
270,42 Tsd. | |
Chevron Corporation US1667641005 |
155,82 17:11 |
155,37 155,07 |
+0,48 % 0,75 |
156,41 154,62 |
1,23 Mio. | |
Electronic Arts Inc US2855121099 |
141,8800 17:11 |
142,3900 141,1800 |
+0,50 % 0,70 |
143,1200 141,4900 |
494,88 Tsd. | |
News Corporation US65249B2088 |
28,3500 17:08 |
28,3300 28,2100 |
+0,50 % 0,14 |
28,3700 28,1550 |
77,03 Tsd. | |
Hess Corporation US42809H1077 |
147,78 17:11 |
147,13 147,01 |
+0,52 % 0,77 |
148,41 146,55 |
255,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,39 17:11 |
59,84 60,07 |
+0,53 % 0,32 |
60,59 59,78 |
1,79 Mio. |