S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-0,89 % -0,51 |
63,18 56,47 |
13,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 22:10 |
203,47 204,06 |
-0,88 % -1,83 |
216,87 194,90 |
47,17 Mrd. | |
|
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-0,81 % -2,81 |
386,55 344,84 |
13,94 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-0,72 % -0,33 |
48,5200 44,7400 |
21,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,21 22:10 |
95,79 95,55 |
-0,62 % -0,60 |
99,64 94,21 |
3,02 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,21 22:10 |
144,16 144,38 |
-0,58 % -0,84 |
154,94 142,66 |
3,45 Mrd. | |
|
AO Smith Corp US8318652091 |
80,27 22:10 |
80,53 80,49 |
-0,57 % -0,46 |
91,98 80,27 |
2,38 Mrd. | |
|
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
-0,50 % -1,07 |
239,8400 206,6700 |
5,15 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,34 22:10 |
194,21 194,86 |
-0,46 % -0,90 |
210,81 190,56 |
2,49 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,97 22:10 |
203,77 201,93 |
-0,44 % -0,88 |
245,29 199,96 |
4,02 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
-0,42 % -0,32 |
78,59 72,96 |
11,92 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,68 22:10 |
327,03 327,63 |
-0,32 % -1,06 |
346,32 314,21 |
10,68 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 22:10 |
78,25 78,52 |
+0,00 % 0,00 |
83,70 77,22 |
4,13 Mrd. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
+0,00 % 0,00 |
94,02 83,46 |
2,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+0,04 % 0,10 |
262,71 238,42 |
31,79 Mrd. |