S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
116,31 10.09.24 |
117,01 116,85 |
+8,87 % 9,48 |
129,99 91,83 |
30,26 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
+8,91 % 12,27 |
192,6600 123,4000 |
790,96 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,14 10.09.24 |
144,86 144,54 |
+8,97 % 11,78 |
153,73 122,41 |
24,48 Mrd. | |
Eversource Energy US30040W1080 |
68,00 10.09.24 |
68,17 68,06 |
+9,04 % 5,64 |
68,17 52,46 |
38,39 Mrd. | |
Labcorp Holdings Inc US5049221055 |
220,33 10.09.24 |
227,25 226,91 |
+9,11 % 18,40 |
236,00 192,50 |
38,59 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,20 10.09.24 |
240,86 240,87 |
+9,23 % 19,87 |
259,10 177,16 |
63,08 Mrd. | |
Salesforce Inc US79466L3024 |
246,16 10.09.24 |
247,13 245,76 |
+9,25 % 20,85 |
316,88 196,25 |
393,84 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,94 10.09.24 |
105,58 105,60 |
+9,99 % 9,62 |
109,91 85,99 |
35,20 Mrd. | |
Copart Inc US2172041061 |
49,5100 10.09.24 |
49,4200 49,4200 |
+10,02 % 4,51 |
58,0700 42,6200 |
56,81 Mrd. | |
Lam Research Corporation US5128071082 |
731,5600 10.09.24 |
738,5400 734,3100 |
+10,23 % 67,88 |
1.127,3000 583,3400 |
222,56 Mrd. | |
Marriott International Inc US5719032022 |
225,6700 10.09.24 |
227,6800 228,5900 |
+10,54 % 21,51 |
258,5500 185,2650 |
87,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
225,1900 10.09.24 |
227,3800 230,6000 |
+10,66 % 21,69 |
290,7800 170,1800 |
128,72 Mrd. | |
Roper Technologies Inc US7766961061 |
552,3300 10.09.24 |
556,5400 553,3900 |
+10,94 % 54,47 |
576,5500 475,5700 |
70,54 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2000 10.09.24 |
37,3000 37,2700 |
+10,95 % 3,67 |
37,2700 27,9000 |
70,09 Mrd. | |
PACCAR Inc US6937181088 |
94,5700 10.09.24 |
95,2300 94,9700 |
+10,97 % 9,35 |
124,4600 81,3600 |
63,53 Mrd. |