S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
569,72 22:10 |
560,00 559,68 |
+1,79 % 10,04 |
579,13 560,00 |
3,20 Mio. | |
|
Henry Schein Inc US8064071025 |
72,3100 22:00 |
71,2300 71,0400 |
+1,79 % 1,27 |
72,4400 71,1900 |
1,08 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+1,79 % 1,74 |
99,26 97,61 |
960,20 Tsd. | |
|
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+1,76 % 6,22 |
361,67 355,01 |
2,44 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+1,75 % 4,10 |
242,52 236,07 |
1,94 Mio. | |
|
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+1,74 % 9,48 |
558,53 547,52 |
543,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,32 22:10 |
136,69 134,98 |
+1,73 % 2,34 |
140,29 136,08 |
1,72 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,84 22:10 |
97,75 97,16 |
+1,73 % 1,68 |
99,01 97,27 |
1,23 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
+1,72 % 3,64 |
215,6900 211,2650 |
911,89 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,24 22:10 |
209,24 208,67 |
+1,71 % 3,57 |
213,16 208,62 |
8,03 Mio. | |
|
Teradyne Inc US8807701029 |
126,4600 22:00 |
125,1600 124,3350 |
+1,71 % 2,13 |
126,5900 123,0300 |
2,62 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
+1,70 % 2,85 |
170,5769 168,0100 |
237,15 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,50 22:10 |
140,58 140,12 |
+1,70 % 2,38 |
143,41 140,13 |
496,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,34 22:10 |
961,43 954,15 |
+1,70 % 16,19 |
978,38 960,12 |
213,31 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,4600 22:00 |
364,1300 363,3000 |
+1,70 % 6,16 |
372,3700 362,4900 |
1,02 Mio. |