S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+0,31 % 1,12 |
365,8899 356,6800 |
1,16 Mio. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+0,31 % 0,10 |
32,42 32,03 |
4,73 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
+0,29 % 0,71 |
242,5899 238,8300 |
387,74 Tsd. | |
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
+0,29 % 0,58 |
201,0300 197,3670 |
522,26 Tsd. | |
Entergy Corp US29364G1031 |
122,53 04.09.24 |
122,60 122,18 |
+0,29 % 0,35 |
123,73 121,65 |
1,31 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+0,28 % 0,25 |
89,12 88,06 |
1,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
22,11 Mio. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+0,28 % 1,60 |
581,58 572,20 |
469,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,1500 04.09.24 |
26,0300 26,0800 |
+0,27 % 0,07 |
26,3200 25,9400 |
2,24 Mio. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+0,27 % 0,35 |
133,27 131,20 |
822,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
+0,26 % 0,18 |
69,92 68,24 |
3,94 Mio. | |
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
+0,26 % 0,35 |
137,85 136,74 |
603,41 Tsd. | |
eBay Inc US2786421030 |
58,9500 04.09.24 |
58,8400 58,8000 |
+0,26 % 0,15 |
59,2700 58,4300 |
3,78 Mio. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+0,25 % 0,22 |
90,25 88,41 |
4,19 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+0,23 % 0,49 |
212,37 210,18 |
754,55 Tsd. |