S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,27 16:21 |
76,08 76,08 |
+0,25 % 0,19 |
76,65 76,08 |
156,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 16:20 |
20,50 20,59 |
+0,24 % 0,05 |
20,67 20,41 |
594,66 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
421,03 16:21 |
419,19 420,01 |
+0,24 % 1,02 |
421,93 416,94 |
37,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6800 16:21 |
120,3900 120,3900 |
+0,24 % 0,29 |
121,1800 119,7200 |
34,49 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,60 16:21 |
149,92 149,24 |
+0,24 % 0,36 |
150,00 148,83 |
204,35 Tsd. | |
Synopsys Inc US8716071076 |
589,0743 16:20 |
581,3700 587,7100 |
+0,23 % 1,36 |
591,2000 581,3700 |
130,71 Tsd. | |
Vulcan Materials US9291601097 |
261,21 16:20 |
260,04 260,61 |
+0,23 % 0,60 |
261,41 259,38 |
63,89 Tsd. | |
Quanta Services Inc US74762E1029 |
268,32 16:20 |
267,50 267,71 |
+0,23 % 0,61 |
270,20 265,59 |
86,12 Tsd. | |
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+0,21 % 1,99 |
956,97 949,10 |
6,73 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,33 16:21 |
37,16 37,25 |
+0,20 % 0,08 |
37,34 37,10 |
403,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,4500 16:20 |
389,8700 391,6700 |
+0,20 % 0,78 |
393,4100 389,8000 |
60,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,18 16:20 |
158,94 160,86 |
+0,20 % 0,32 |
161,42 158,36 |
147,86 Tsd. | |
Fiserv US3377381088 |
158,94 16:21 |
158,13 158,63 |
+0,20 % 0,31 |
159,09 157,84 |
463,92 Tsd. | |
Realty Income Corporation US7561091049 |
57,66 16:21 |
57,26 57,56 |
+0,17 % 0,10 |
57,66 57,13 |
619,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,18 16:20 |
122,33 122,97 |
+0,17 % 0,21 |
123,36 121,64 |
63,32 Tsd. |