S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,48 29.07.24 |
95,82 95,43 |
+6,44 % 5,78 |
95,43 87,69 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
+6,42 % 20,06 |
335,9700 309,3800 |
11,25 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+6,41 % 16,79 |
283,0900 257,3400 |
1,95 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+6,37 % 15,85 |
262,81 241,97 |
3,38 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+6,37 % 6,80 |
114,31 107,32 |
2,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+6,28 % 29,43 |
495,9100 470,2800 |
9,01 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+6,27 % 4,65 |
78,5100 71,5900 |
3,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+6,12 % 1,74 |
30,12 28,13 |
2,56 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+6,12 % 8,52 |
147,0000 137,3200 |
5,99 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+6,10 % 7,15 |
127,32 116,84 |
2,81 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+6,08 % 5,31 |
93,2100 85,5100 |
2,14 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+6,08 % 10,42 |
185,16 163,84 |
16,06 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+5,99 % 9,57 |
176,69 158,43 |
4,33 Mrd. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+5,98 % 7,75 |
137,32 125,42 |
4,18 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+5,88 % 62,13 |
1.110,3100 1.015,6200 |
7,86 Mrd. |