S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
90,43 16:44 |
91,00 90,33 |
+4,25 % 3,69 |
94,02 84,96 |
1,79 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,15 16:43 |
93,10 94,04 |
+4,22 % 3,81 |
94,11 88,42 |
2,63 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,92 16:43 |
64,39 64,19 |
+4,19 % 2,57 |
65,72 60,45 |
4,25 Mrd. | |
|
Walmart Inc US9311421039 |
70,74 16:44 |
70,86 70,75 |
+4,17 % 2,83 |
71,03 67,42 |
16,71 Mrd. | |
|
Fastenal Company US3119001044 |
68,0500 16:43 |
68,1600 67,8900 |
+4,15 % 2,71 |
69,9900 62,0900 |
4,41 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
213,65 16:43 |
211,99 211,37 |
+4,09 % 8,40 |
216,50 199,35 |
2,03 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2000 16:43 |
36,2600 36,1300 |
+4,08 % 1,42 |
36,4300 34,2400 |
4,88 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,90 16:43 |
239,45 238,52 |
+4,07 % 9,31 |
243,04 213,30 |
13,67 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
203,4400 16:44 |
203,1000 199,1000 |
+4,05 % 7,91 |
206,6200 193,1000 |
16,27 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,23 16:44 |
115,18 116,07 |
+4,04 % 4,47 |
118,80 110,94 |
30,32 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,75 16:44 |
154,77 154,69 |
+4,03 % 6,00 |
156,58 145,48 |
19,05 Mrd. | |
|
AO Smith Corp US8318652091 |
87,48 16:43 |
88,15 87,99 |
+3,97 % 3,34 |
91,98 80,18 |
1,56 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,77 16:44 |
248,75 247,63 |
+3,96 % 9,71 |
263,19 239,94 |
31,38 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:43 |
37,09 37,29 |
+3,95 % 1,41 |
37,32 35,48 |
1,25 Mrd. | |
|
Wabtec Corp US9297401088 |
167,29 16:43 |
166,05 165,19 |
+3,89 % 6,26 |
168,64 155,48 |
3,54 Mrd. |