S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+1,09 % 3,35 |
319,3100 298,5000 |
15,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+1,04 % 3,33 |
345,38 318,46 |
10,43 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+0,95 % 1,15 |
123,61 115,67 |
2,42 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
+0,87 % 1,01 |
118,02 114,78 |
2,46 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+0,86 % 0,76 |
93,34 88,89 |
2,05 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+0,83 % 1,74 |
213,19 202,44 |
11,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+0,80 % 3,11 |
396,3900 378,4000 |
6,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,78 % 2,40 |
310,0300 295,2500 |
1,86 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+0,78 % 2,10 |
282,9900 264,6800 |
9,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+0,77 % 3,60 |
485,5300 467,2800 |
13,11 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+0,74 % 0,62 |
84,2300 79,8400 |
2,06 Mrd. | |
Globe Life Inc US37959E1029 |
83,08 02.07.24 |
82,54 82,83 |
+0,73 % 0,60 |
83,69 77,89 |
2,41 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+0,69 % 0,62 |
94,74 87,96 |
5,23 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+0,66 % 2,83 |
442,22 422,02 |
4,11 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+0,65 % 4,92 |
773,8400 741,8700 |
7,83 Mrd. |