S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+0,91 % 0,42 |
47,5200 45,5200 |
18,08 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+0,88 % 1,27 |
148,56 143,70 |
2,39 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+0,81 % 1,18 |
151,73 140,83 |
2,56 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+0,79 % 0,24 |
31,31 30,17 |
3,00 Mrd. | |
AFLAC Inc US0010551028 |
89,05 05.07.24 |
89,00 89,09 |
+0,79 % 0,70 |
90,43 87,04 |
3,98 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9500 05.07.24 |
61,7600 61,6400 |
+0,76 % 0,47 |
62,2600 60,6000 |
1,31 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
+0,69 % 0,74 |
111,10 106,20 |
1,47 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+0,69 % 0,79 |
119,1900 112,2700 |
1,62 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
+0,63 % 0,86 |
141,2300 135,6300 |
5,10 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
+0,59 % 0,78 |
138,63 130,95 |
3,43 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+0,58 % 0,27 |
48,11 45,56 |
5,62 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+0,58 % 0,32 |
56,2200 54,8100 |
1,59 Mrd. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+0,56 % 0,18 |
32,4400 30,9400 |
632,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+0,56 % 1,53 |
282,9900 264,6800 |
9,27 Mrd. | |
Fox Corporation US35137L1052 |
34,5400 05.07.24 |
34,7300 34,7800 |
+0,55 % 0,19 |
34,7800 33,1800 |
1,91 Mrd. |