S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,73 21.08.24 |
112,37 112,38 |
+25,77 % 23,10 |
113,92 85,44 |
75,98 Mrd. | |
Caterpillar Inc US1491231015 |
342,97 21.08.24 |
344,58 343,30 |
+25,75 % 70,22 |
379,30 226,05 |
212,33 Mrd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+25,56 % 10,19 |
50,65 32,92 |
22,42 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
+25,41 % 44,47 |
234,64 157,68 |
110,86 Mrd. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
+25,37 % 23,14 |
127,32 88,61 |
41,04 Mrd. | |
Allegion Plc IE00BFRT3W74 |
134,51 21.08.24 |
132,88 132,21 |
+25,20 % 27,07 |
139,34 96,52 |
21,84 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 21.08.24 |
13,9400 13,9000 |
+25,13 % 2,80 |
15,1500 9,4400 |
51,20 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+25,10 % 6,33 |
31,48 22,55 |
36,17 Mrd. | |
Entergy Corp US29364G1031 |
118,88 21.08.24 |
118,85 118,88 |
+25,03 % 23,80 |
120,82 88,87 |
39,99 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+25,01 % 69,08 |
358,71 253,85 |
108,48 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+24,91 % 52,06 |
316,88 196,25 |
389,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,70 21.08.24 |
541,00 536,40 |
+24,77 % 107,15 |
621,53 397,86 |
54,56 Mrd. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
+24,77 % 50,04 |
266,6800 195,1500 |
89,29 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+24,76 % 19,45 |
101,7900 71,3300 |
69,22 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+24,62 % 31,46 |
177,82 105,01 |
147,69 Mrd. |