S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
156,86 28.08.24 |
157,75 158,68 |
+24,33 % 30,70 |
177,82 105,01 |
150,45 Mrd. | |
American Tower Corporation US03027X1000 |
225,25 28.08.24 |
226,45 226,16 |
+24,10 % 43,75 |
234,64 157,68 |
111,33 Mrd. | |
Dover Corp US2600031080 |
181,84 28.08.24 |
182,53 182,49 |
+24,05 % 35,25 |
191,49 128,42 |
37,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,09 28.08.24 |
297,00 295,54 |
+23,88 % 57,08 |
296,09 205,66 |
23,95 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 28.08.24 |
153,0000 153,3300 |
+23,86 % 28,88 |
155,2100 108,9200 |
76,43 Mrd. | |
Builders FirstSource Inc US12008R1077 |
172,90 28.08.24 |
172,93 174,62 |
+23,79 % 33,23 |
211,12 106,22 |
67,68 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5400 28.08.24 |
98,9500 98,5400 |
+23,75 % 18,91 |
101,7900 71,3300 |
69,57 Mrd. | |
State Street Corporation US8574771031 |
84,74 28.08.24 |
85,21 85,48 |
+23,67 % 16,22 |
85,70 62,93 |
40,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 28.08.24 |
110,32 110,08 |
+23,61 % 21,21 |
115,62 86,38 |
53,80 Mrd. | |
Electronic Arts Inc US2855121099 |
149,3200 28.08.24 |
149,3200 149,2050 |
+23,45 % 28,36 |
150,9400 117,9700 |
70,28 Mrd. | |
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+23,39 % 37,70 |
203,6400 146,4200 |
21,56 Mrd. | |
Teradyne Inc US8807701029 |
132,3100 28.08.24 |
134,1400 134,9800 |
+23,23 % 24,94 |
163,0000 82,7600 |
54,22 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+23,01 % 42,37 |
234,8200 165,0000 |
2860,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,16 28.08.24 |
23,14 23,16 |
+22,86 % 4,31 |
23,39 16,38 |
24,43 Mrd. | |
Nisource Inc US65473P1057 |
32,86 28.08.24 |
32,81 32,72 |
+22,84 % 6,11 |
32,86 23,18 |
32,51 Mrd. |