S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+22,73 % 85,89 |
501,41 326,31 |
438,07 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+22,41 % 22,14 |
124,41 86,69 |
77,82 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+22,22 % 92,99 |
555,15 387,01 |
1222,64 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,10 % 37,19 |
208,96 133,02 |
66,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+21,70 % 73,63 |
567,1800 323,6700 |
247,76 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+21,64 % 29,64 |
168,56 123,76 |
766,83 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+21,50 % 31,77 |
180,6900 101,6200 |
534,34 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+21,20 % 12,37 |
78,88 42,91 |
85,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+21,09 % 18,14 |
109,91 70,72 |
99,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+21,02 % 18,60 |
116,0200 48,4900 |
139,08 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,66 % 31,58 |
191,56 87,81 |
68,91 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+20,63 % 46,12 |
296,94 191,82 |
56,00 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+20,49 % 39,80 |
261,38 171,61 |
513,02 Mrd. | |
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+20,42 % 5,10 |
32,46 23,18 |
89,35 Mrd. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+19,97 % 16,68 |
100,78 63,80 |
132,71 Mrd. |