S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+1,62 % 1,16 |
76,2200 67,6300 |
7,95 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+1,60 % 2,68 |
172,3100 165,5700 |
1,86 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+1,59 % 2,17 |
141,2300 135,6300 |
5,65 Mrd. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+1,58 % 0,43 |
27,8900 26,8500 |
1,41 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+1,53 % 0,30 |
20,11 19,59 |
5,55 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+1,48 % 1,76 |
123,61 115,67 |
2,41 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+1,47 % 2,12 |
148,56 143,70 |
2,56 Mrd. | |
McCormick and Co US5797802064 |
69,87 03.07.24 |
70,36 70,24 |
+1,45 % 1,00 |
70,94 67,67 |
3,34 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+1,41 % 0,55 |
40,55 38,45 |
7,13 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+1,41 % 0,87 |
62,69 59,50 |
5,82 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+1,36 % 1,27 |
96,70 88,75 |
4,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,23 % 1,51 |
127,26 120,87 |
3,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
+1,21 % 1,95 |
167,1100 158,5500 |
1,78 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+1,19 % 0,71 |
60,2600 58,6000 |
2,63 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+1,19 % 1,05 |
90,43 87,04 |
4,20 Mrd. |