S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
+15,77 % 28,48 |
229,52 168,33 |
22,77 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
+15,35 % 12,99 |
124,4600 81,3600 |
60,82 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 25.07.24 |
221,5100 224,6200 |
+15,35 % 29,40 |
243,3300 155,8800 |
158,95 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
+15,25 % 5,84 |
49,90 26,65 |
153,98 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+15,24 % 14,97 |
111,44 87,47 |
115,01 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+15,15 % 68,59 |
515,20 397,35 |
127,56 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
+15,09 % 12,39 |
103,3600 73,4200 |
37,76 Mrd. | |
Danaher Corporation US2358511028 |
270,09 25.07.24 |
265,38 265,76 |
+15,04 % 35,32 |
267,98 185,10 |
169,22 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
+14,70 % 18,67 |
153,73 122,41 |
23,39 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
+14,69 % 45,55 |
424,40 270,10 |
43,48 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,24 25.07.24 |
76,25 75,95 |
+14,36 % 9,32 |
76,53 54,69 |
45,40 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+14,12 % 54,82 |
474,8900 364,3800 |
187,31 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
+13,86 % 29,48 |
266,6800 195,1500 |
88,37 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+13,78 % 34,59 |
316,14 221,90 |
31,97 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+13,72 % 30,94 |
316,88 196,25 |
382,58 Mrd. |