S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
148,16 16:13 |
150,86 151,09 |
+16,76 % 21,27 |
159,82 109,61 |
87,15 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,2200 16:13 |
120,6900 119,6900 |
+16,74 % 17,38 |
120,8200 85,4800 |
33,65 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,04 16:12 |
225,96 225,96 |
+16,64 % 32,39 |
226,69 161,28 |
55,86 Mrd. | |
|
Sherwin Williams US8243481061 |
299,65 16:13 |
300,00 298,91 |
+16,63 % 42,72 |
347,33 234,98 |
110,69 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
150,54 16:13 |
149,46 149,80 |
+16,27 % 21,07 |
155,06 108,94 |
34,42 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,0100 16:13 |
257,9400 257,2600 |
+16,15 % 35,73 |
289,9800 187,8100 |
69,42 Mrd. | |
|
F5 Inc US3156161024 |
171,3500 16:08 |
171,9900 171,5800 |
+16,13 % 23,80 |
196,0700 146,4200 |
21,08 Mrd. | |
|
Danaher Corporation US2358511028 |
241,05 16:12 |
240,39 239,79 |
+15,98 % 33,22 |
267,98 185,10 |
169,55 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
+15,94 % 33,93 |
316,88 196,25 |
382,91 Mrd. | |
|
D R Horton Inc US23331A1097 |
138,10 16:13 |
136,97 136,00 |
+15,87 % 18,91 |
164,55 100,66 |
87,45 Mrd. | |
|
Roper Technologies Inc US7766961061 |
551,0400 16:12 |
551,2600 550,4700 |
+15,85 % 75,39 |
563,6600 475,5700 |
66,99 Mrd. | |
|
FedEx Corp US31428X1063 |
291,58 16:13 |
292,73 292,73 |
+15,85 % 39,89 |
299,84 227,93 |
129,11 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,70 16:13 |
40,88 41,30 |
+15,82 % 5,56 |
42,84 30,67 |
198,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+15,78 % 109,83 |
842,06 598,08 |
114,52 Mrd. | |
|
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
+15,70 % 20,68 |
168,1800 114,0900 |
186,87 Mrd. |